Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 09:17:2000,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:17:2000,0000,005071 060,003072 021,0072 022,002 530,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:16:5400,006071 060,004072 021,001072 022,001002 505,502 530,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:13:3900,006071 060,004072 021,001072 022,001002 505,502 530,501002 578,003002 600,004082 650,004522 700,00552
27.05.2026 09:13:3500,006071 060,004072 021,001072 022,001002 505,502 578,002002 600,003082 650,003522 700,004522 890,00552
27.05.2026 09:13:3500,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 650,003522 700,004522 890,00552
27.05.2026 09:13:3500,0000,005071 060,003072 021,0072 022,002 532,501002 578,003002 600,004082 650,004522 700,00552
27.05.2026 09:11:2500,006071 060,004072 021,001072 022,001002 507,502 532,501002 578,003002 600,004082 650,004522 700,00552
27.05.2026 09:11:2100,006071 060,004072 021,001072 022,001002 507,502 578,002002 600,003082 650,003522 700,004522 890,00552
27.05.2026 09:11:2000,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 650,003522 700,004522 890,00552
27.05.2026 09:11:2000,0000,005071 060,003072 021,0072 022,002 535,501002 578,003002 600,004082 650,004522 700,00552
27.05.2026 09:09:0900,006071 060,004072 021,001072 022,001002 510,502 535,501002 578,003002 600,004082 650,004522 700,00552
27.05.2026 09:09:0500,006071 060,004072 021,001072 022,001002 510,502 578,002002 600,003082 650,003522 700,004522 890,00552
27.05.2026 09:09:0500,006071 060,004072 021,001072 022,001002 510,502 578,002002 600,003082 650,003522 700,004522 890,00552
27.05.2026 09:09:0500,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 650,003522 700,004522 890,00552
27.05.2026 09:09:0500,0000,005071 060,003072 021,0072 022,002 534,001002 578,003002 600,004082 650,004522 700,00552
27.05.2026 09:08:2500,006071 060,004072 021,001072 022,001002 509,002 534,001002 578,003002 600,004082 650,004522 700,00552
27.05.2026 09:08:2500,006071 060,004072 021,001072 022,001002 509,002 534,001002 578,003002 600,004082 650,004522 700,00552
27.05.2026 09:08:2100,006071 060,004072 021,001072 022,001002 509,002 578,002002 600,003082 650,003522 700,004522 890,00552
27.05.2026 09:08:2100,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 650,003522 700,004522 890,00552
27.05.2026 09:08:2100,0000,005071 060,003072 021,0072 022,002 531,501002 578,003002 600,004082 650,004522 700,00552
27.05.2026 09:08:2100,0000,005071 060,003072 021,0072 022,002 531,501002 578,003002 600,004082 650,004522 700,00552
27.05.2026 09:05:2500,006071 060,004072 021,001072 022,001002 506,502 531,501002 578,003002 600,004082 650,004522 700,00552
27.05.2026 09:05:2100,006071 060,004072 021,001072 022,001002 506,502 578,002002 600,003082 650,003522 700,004522 890,00552
27.05.2026 09:05:2000,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 650,003522 700,004522 890,00552
27.05.2026 09:05:2000,0000,005071 060,003072 021,0072 022,002 524,501002 578,003002 600,004082 650,004522 700,00552
27.05.2026 09:00:0200,006071 060,004072 021,001072 022,001002 499,502 524,501002 578,003002 600,004082 650,004522 700,00552